Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  330'4  330'4  331'0  327'4  329'6  -0'6  330'4  4:29A Jul 19
OATS  Dec 24 @O4Z  321'4  319'6  322'4  318'6  321'4  0'0  321'4  4:29A Jul 19
OATS  Mar 25 @O5H  323'6        322'2  0'0  323'6  1:15P Jul 18
OATS  May 25 @O5K  325'6        335'0  0'0  325'6  1:15P Jul 18
OATS  Jul 25 @O5N  331'4        335'0  0'0  331'4  1:15P Jul 18
OATS  Sep 25 @O5U  327'2        335'0  0'0  327'2  1:15P Jul 18
OATS  Dec 25 @O5Z  332'4        345'0  0'0  332'4  1:15P Jul 18
OATS  Mar 26 @O6H  329'4          0'0  329'4  1:15P Jul 18
OATS  May 26 @O6K  335'4          0'0  335'4  1:15P Jul 18
OATS  Jul 26 @O6N  339'6        335'6  0'0  339'6  1:15P Jul 18
OATS  Sep 26 @O6U  355'4          0'0  355'4  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  329'6
Change:  -0'6
Bid:  328'6
Ask:  330'6
Today's High:  331'0
Today's Low:  327'4
Volume:  174
Open:  330'4
Settle:  330'4
Prev:  330'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN