Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14290  14270  14270  14265  14265  -25  14290  7:24P Jul 18
ROUGH RICE  Nov 24 @RR4X  14530  14515  14515  14515  14515  -15  14530  7:24P Jul 18
ROUGH RICE  Jan 25 @RR5F  14765        14770  14765  1:15P Jul 18
ROUGH RICE  Mar 25 @RR5H  14960        15310  14960  1:15P Jul 18
ROUGH RICE  May 25 @RR5K  15095        16085  15095  1:15P Jul 18
ROUGH RICE  Jul 25 @RR5N  15265          15265  1:15P Jul 18
ROUGH RICE  Sep 25 @RR5U  15435          15435  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14265
Change:  - 25
Bid:  14280
Ask:  14345
Today's High:  14270
Today's Low:  14265
Volume:  477
Open:  14270
Settle:  14290
Prev:  14290
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
7:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN