Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  574.350        550.100  -2.221  572.129s  3:52P Jun 16
S&P GSCI  Jul 25 @GI5N  568.90  566.25  566.25  566.25  566.25  -0.25  568.65s  2:56P Jun 16
S&P GSCI  Aug 25 @GI5Q  571.40          -0.25  571.15s  1:40P Jun 16
S&P GSCI  Sep 25 @GI5U              573.65s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  550.100
Change:  - 2.221
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  572.129s
Prev:  574.350
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
3:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN