Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22113.25  22071.00  22206.75  22042.50  22184.00  70.75  22113.25  2:19P Feb 14
E-MINI NASDA... Jun 25 @NQ5M  22352.75  22320.50  22444.25  22292.50  22429.25  76.50  22352.75  2:19P Feb 14
E-MINI NASDA... Sep 25 @NQ5U  22583.25  22556.00  22649.00  22556.00  22649.00  65.75  22583.25  1:30P Feb 14
E-MINI NASDA... Dec 25 @NQ5Z  22790.00        22344.50    22790.00   
E-MINI NASDA... Mar 26 @NQ6H  23025.75            23025.75   
E-MINI NASDA... Jun 26 @NQ6M  22911.50          310.00  23221.50s  3:00P Feb 13
E-MINI NASDA... Dec 26 @NQ6Z  23361.75        16230.00  310.00  23671.75s  3:00P Feb 13
E-MINI NASDA... Dec 27 @NQ7Z  23715.75          310.00  24025.75s  3:00P Feb 13
E-MINI NASDA... Dec 28 @NQ8Z  24069.75          310.00  24379.75s  3:00P Feb 13
E-MINI NASDA... Dec 29 @NQ9Z  24579.75  24600.00  24600.00  24600.00  24600.00  20.25  24579.75  11:47A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22184.00
Change:  70.75
Bid:  22184.00
Ask:  22184.50
Today's High:  22206.75
Today's Low:  22042.50
Volume:  536,739
Open:  22071.00
Settle:  22113.25
Prev:  22113.25
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
2:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN