Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21644.25  21554.00  21999.50  21501.75  21936.00  297.25  21941.50s  3:59P Jun 16
E-MINI NASDA... Sep 25 @NQ5U  21860.75  21772.50  22222.00  21726.00  22162.75  307.50  22168.25s  3:59P Jun 16
E-MINI NASDA... Dec 25 @NQ5Z  22076.75  22045.50  22427.25  22040.00  22376.25  307.25  22384.00s  3:54P Jun 16
E-MINI NASDA... Mar 26 @NQ6H  22260.00        22020.00  307.25  22567.25s  3:00P Jun 16
E-MINI NASDA... Jun 26 @NQ6M  22463.75        19635.75  307.25  22771.00s  3:00P Jun 16
E-MINI NASDA... Sep 26 @NQ6U  22663.75          307.25  22971.00s  3:00P Jun 16
E-MINI NASDA... Dec 26 @NQ6Z  22694.50        16230.00  307.25  23001.75s  3:00P Jun 16
E-MINI NASDA... Dec 27 @NQ7Z  23048.50        22760.00  307.25  23355.75s  3:00P Jun 16
E-MINI NASDA... Dec 28 @NQ8Z  23402.50          307.25  23709.75s  3:00P Jun 16
E-MINI NASDA... Dec 29 @NQ9Z  23602.50        24600.00  307.25  23909.75s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21936.00
Change:  297.25
Bid:  21934.75
Ask:  21953.25
Today's High:  21999.50
Today's Low:  21501.75
Volume:  325,898
Open:  21554.00
Settle:  21941.50s
Prev:  21644.25
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN