Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19899.25  19955.00  19979.75  19753.50  19819.00  -80.25  19899.25  3:04A Jul 19
E-MINI NASDA... Dec 24 @NQ4Z  20148.50  20199.75  20225.00  20005.00  20056.25  -92.25  20148.50  3:04A Jul 19
E-MINI NASDA... Mar 25 @NQ5H  20385.50  20450.00  20450.00  20300.00  20300.00  -85.50  20385.50  2:36A Jul 19
E-MINI NASDA... Jun 25 @NQ5M  20657.75        20734.50  -98.25  20559.50s  3:01P Jul 18
E-MINI NASDA... Sep 25 @NQ5U  20884.75          -98.50  20786.25s  3:01P Jul 18
E-MINI NASDA... Dec 25 @NQ5Z  21084.00          -98.50  20985.50s  3:01P Jul 18
E-MINI NASDA... Dec 26 @NQ6Z  21426.00        16230.00  -98.50  21327.50s  3:01P Jul 18
E-MINI NASDA... Dec 27 @NQ7Z  21780.00          -98.50  21681.50s  3:01P Jul 18
E-MINI NASDA... Dec 28 @NQ8Z  22134.00          -98.50  22035.50s  3:01P Jul 18
E-MINI NASDA... Dec 29 @NQ9Z  22334.00          -98.50  22235.50s  3:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19819.00
Change:  - 80.25
Bid:  19818.00
Ask:  19819.25
Today's High:  19979.75
Today's Low:  19753.50
Volume:  964,287
Open:  19955.00
Settle:  19899.25
Prev:  19899.25
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN