Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'08.5  106'07.5  106'19.5  106'06.3  106'16.0  0'07.5  106'16.3  3:54P Feb 14
5 YR US TREA... Jun 25 @FV5M  106'10.8  106'10.0  106'22.8  106'08.5  106'18.3  0'07.5  106'19.0  3:52P Feb 14
5 YR US TREA... Sep 25 @FV5U  106'13.0          0'08.3  106'21.3  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'16.0
Change:  0'07.5
Bid:  106'15.8
Ask:  106'16.0
Today's High:  106'19.5
Today's Low:  106'06.3
Volume:  1,094,612
Open:  106'07.5
Settle:  106'16.3
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN