Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'28.0        107'29.5    107'28.0   
5 YR US TREA... Sep 25 @FV5U  107'29.5  107'29.5  107'30.0  107'29.3  107'29.8  0'00.3  107'29.5  5:29P Jun 16
5 YR US TREA... Dec 25 @FV5Z  108'00.5        108'10.0    108'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'29.5
Change: 
Bid:  107'27.5
Ask:  107'29.8
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  107'28.0
Prev:  107'28.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN