Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'17.0  107'15.3  107'17.0  107'11.0  107'14.5  -0'02.5  107'17.0  4:40A Jul 19
5 YR US TREA... Dec 24 @FV4Z  107'29.5        108'00.5    107'29.5   
5 YR US TREA... Mar 25 @FV5H  108'10.0            108'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'14.5
Change:  -0'02.5
Bid:  107'14.5
Ask:  107'14.8
Today's High:  107'17.0
Today's Low:  107'11.0
Volume:  1,119,632
Open:  107'15.3
Settle:  107'17.0
Prev:  107'17.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
4:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN