Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  110'25  110'24  110'28  110'17  110'25  0'00  110'25  9:52P May 21
US TREASURY ... Sep 25 @US5U  110'13  110'11  110'16  110'05  110'14  0'01  110'13  9:52P May 21
US TREASURY ... Dec 25 @US5Z  110'01  109'31  110'00  109'29  109'29  -0'04  110'01  6:42P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  110'25
Change:  0'00
Bid:  110'25
Ask:  110'26
Today's High:  110'28
Today's Low:  110'17
Volume:  936,632
Open:  110'24
Settle:  110'25
Prev:  110'25
Contract High: 
Contract Low: 
Updated:  May-21-2025
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN