Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'30  156'31  157'08  156'26  157'06  0'08  156'30  2:31A May 12
US TREASURY ... Sep 21 @US1U  155'11  155'11  155'20  155'09  155'20  0'09  155'11  2:10A May 12
US TREASURY ... Dec 21 @US1Z  155'30        155'00  -0'19  155'11s  2:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'06
Change:  0'08
Bid:  157'06
Ask:  157'07
Today's High:  157'08
Today's Low:  156'26
Volume:  325,626
Open:  156'31
Settle:  156'30
Prev:  156'30
Contract High: 
Contract Low: 
Updated:  May-12-2021
2:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN