Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'26  119'21  119'29  119'13  119'21  -0'05  119'26  3:27A Jul 19
US TREASURY ... Dec 24 @US4Z  119'29  119'28  119'31  119'17  119'21  -0'08  119'29  3:03A Jul 19
US TREASURY ... Mar 25 @US5H  119'31        118'17    119'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'21
Change:  -0'05
Bid:  119'20
Ask:  119'21
Today's High:  119'29
Today's Low:  119'13
Volume:  406,526
Open:  119'21
Settle:  119'26
Prev:  119'26
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN