Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'31  118'24  119'13  118'05  119'11  0'12  118'31  11:46A Dec 04
US TREASURY ... Mar 25 @US5H  119'06  119'02  119'21  118'10  119'19  0'13  119'06  12:04P Dec 04
US TREASURY ... Jun 25 @US5M  119'13  119'19  119'20  119'16  119'16  0'03  119'13  10:25A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'11
Change:  0'12
Bid:  119'11
Ask:  119'13
Today's High:  119'13
Today's Low:  118'05
Volume:  2,389
Open:  118'24
Settle:  118'31
Prev:  118'31
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN