Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.45  46.45  46.93  46.06  46.73  0.28  46.45  3:15A Jul 19
SOYBEAN OIL  Sep 24 @BO4U  45.70  45.69  46.09  45.38  45.89  0.19  45.70  3:19A Jul 19
SOYBEAN OIL  Oct 24 @BO4V  44.84  44.77  45.11  44.61  44.96  0.12  44.84  3:19A Jul 19
SOYBEAN OIL  Dec 24 @BO4Z  44.33  44.22  44.60  44.17  44.39  0.06  44.33  3:22A Jul 19
SOYBEAN OIL  Jan 25 @BO5F  44.10  44.03  44.26  43.94  44.16  0.06  44.10  3:15A Jul 19
SOYBEAN OIL  Mar 25 @BO5H  44.00  43.89  44.17  43.86  44.06  0.06  44.00  3:15A Jul 19
SOYBEAN OIL  May 25 @BO5K  43.95  43.89  44.10  43.86  44.00  0.05  43.95  3:15A Jul 19
SOYBEAN OIL  Jul 25 @BO5N  43.85  43.79  44.01  43.74  43.90  0.05  43.85  2:58A Jul 19
SOYBEAN OIL  Aug 25 @BO5Q  43.60        43.66  0.00  43.60  1:15P Jul 18
SOYBEAN OIL  Sep 25 @BO5U  43.30        43.32  0.00  43.30  1:15P Jul 18
SOYBEAN OIL  Oct 25 @BO5V  42.86        42.88  0.00  42.86  1:15P Jul 18
SOYBEAN OIL  Dec 25 @BO5Z  42.70        42.77  0.00  42.70  1:15P Jul 18
SOYBEAN OIL  Jan 26 @BO6F  42.65        44.46  0.00  42.65  1:15P Jul 18
SOYBEAN OIL  Mar 26 @BO6H  42.67          0.00  42.67  1:15P Jul 18
SOYBEAN OIL  May 26 @BO6K  42.63        42.79  0.00  42.63  1:15P Jul 18
SOYBEAN OIL  Jul 26 @BO6N  42.57        42.88  0.00  42.57  1:15P Jul 18
SOYBEAN OIL  Aug 26 @BO6Q  42.30          0.00  42.30  1:15P Jul 18
SOYBEAN OIL  Sep 26 @BO6U  42.32          0.00  42.32  1:15P Jul 18
SOYBEAN OIL  Oct 26 @BO6V  42.19          0.00  42.19  1:15P Jul 18
SOYBEAN OIL  Dec 26 @BO6Z  42.34        43.81  0.00  42.34  1:15P Jul 18
SOYBEAN OIL  Jul 27 @BO7N  42.23          0.00  42.23  1:15P Jul 18
SOYBEAN OIL  Oct 27 @BO7V  42.22          0.00  42.22  1:15P Jul 18
SOYBEAN OIL  Dec 27 @BO7Z  41.96          0.00  41.96  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.73
Change:  0.28
Bid:  46.70
Ask:  46.71
Today's High:  46.93
Today's Low:  46.06
Volume:  42,623
Open:  46.45
Settle:  46.45
Prev:  46.45
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN