Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'31.0  108'29.5  109'15.5  108'26.0  109'10.0  0'11.0  108'31.0  1:58P Feb 14
10 YR US TRE... Jun 25 @TY5M  108'31.0  108'30.0  109'15.5  108'26.5  109'10.5  0'11.5  108'31.0  1:58P Feb 14
10 YR US TRE... Sep 25 @TY5U  108'29.5  109'04.0  109'14.5  109'04.0  109'11.0  0'13.5  108'29.5  1:50P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'10.0
Change:  0'11.0
Bid:  109'10.0
Ask:  109'10.5
Today's High:  109'15.5
Today's Low:  108'26.0
Volume:  2,747,968
Open:  108'29.5
Settle:  108'31.0
Prev:  108'31.0
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN