Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'07.0  111'04.0  111'07.5  110'30.5  111'02.5  -0'04.5  111'07.0  2:46A Jul 19
10 YR US TRE... Dec 24 @TY4Z  111'20.0  111'15.0  111'16.0  111'13.5  111'15.5  -0'04.5  111'20.0  2:33A Jul 19
10 YR US TRE... Mar 25 @TY5H  112'03.5            112'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'02.5
Change:  -0'04.5
Bid:  111'02.5
Ask:  111'03.0
Today's High:  111'07.5
Today's Low:  110'30.5
Volume:  1,862,237
Open:  111'04.0
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
2:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN