Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.650  90.725  91.925  90.650  91.400  -0.275  91.375s  1:04P Jul 18
LEAN HOGS  Oct 24 @HE4V  73.675  73.525  74.350  72.850  74.025  0.350  74.025s  1:04P Jul 18
LEAN HOGS  Dec 24 @HE4Z  65.875  65.800  66.000  64.925  65.725  -0.175  65.700s  1:04P Jul 18
LEAN HOGS  Feb 25 @HE5G  69.950  69.925  70.350  69.325  70.175  0.275  70.225s  1:04P Jul 18
LEAN HOGS  Apr 25 @HE5J  75.400  75.400  75.775  74.850  75.600  0.225  75.625s  1:04P Jul 18
LEAN HOGS  May 25 @HE5K  82.975  82.675  83.325  82.675  83.325  0.150  83.125s  1:03P Jul 18
LEAN HOGS  Jun 25 @HE5M  89.000  89.150  89.300  88.400  89.075  0.025  89.025s  1:03P Jul 18
LEAN HOGS  Jul 25 @HE5N  90.350  90.450  90.700  89.925  90.450  0.050  90.400s  1:00P Jul 18
LEAN HOGS  Aug 25 @HE5Q  89.975  90.100  90.150  89.500  90.150  0.075  90.050s  1:04P Jul 18
LEAN HOGS  Oct 25 @HE5V  78.425  78.500  78.500  78.350  78.500  0.050  78.475s  1:04P Jul 18
LEAN HOGS  Dec 25 @HE5Z  72.875        73.000  0.000  72.875s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.400
Change:  -0.275
Bid:  91.050
Ask:  91.675
Today's High:  91.925
Today's Low:  90.650
Volume:  26,022
Open:  90.725
Settle:  91.375s
Prev:  91.650
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN