Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.550  258.500  259.650  255.575  255.975  -2.325  256.225s  1:04P Jul 18
FEEDER CATTLE  Sep 24 @GF4U  259.550  259.450  260.450  256.375  256.800  -2.550  257.000s  1:04P Jul 18
FEEDER CATTLE  Oct 24 @GF4V  259.400  259.375  260.250  256.325  256.875  -2.450  256.950s  1:04P Jul 18
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.850  259.600  255.875  256.375  -2.350  256.525s  1:03P Jul 18
FEEDER CATTLE  Jan 25 @GF5F  256.550  256.550  257.200  253.675  254.125  -2.375  254.175s  1:04P Jul 18
FEEDER CATTLE  Mar 25 @GF5H  256.625  257.000  257.000  254.000  254.275  -2.250  254.375s  1:04P Jul 18
FEEDER CATTLE  Apr 25 @GF5J  258.400  258.125  258.150  256.050  256.100  -2.275  256.125s  1:00P Jul 18
FEEDER CATTLE  May 25 @GF5K  259.800  260.000  260.000  257.300  257.500  -2.000  257.800s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  255.975
Change:  - 2.325
Bid:  255.500
Ask:  256.500
Today's High:  259.650
Today's Low:  255.575
Volume:  6,778
Open:  258.500
Settle:  256.225s
Prev:  258.550
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN