Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  247.575  248.150  249.625  247.900  249.100  1.525  247.575  10:54A Oct 22
FEEDER CATTLE  Nov 24 @GF4X  246.600  246.600  248.725  246.550  248.275  1.675  246.600  10:58A Oct 22
FEEDER CATTLE  Jan 25 @GF5F  244.250  244.175  245.750  243.750  245.450  1.200  244.250  10:58A Oct 22
FEEDER CATTLE  Mar 25 @GF5H  243.650  243.650  244.675  242.850  244.325  0.675  243.650  10:58A Oct 22
FEEDER CATTLE  Apr 25 @GF5J  245.225  245.200  246.275  244.450  245.950  0.725  245.225  10:58A Oct 22
FEEDER CATTLE  May 25 @GF5K  246.100  247.000  247.125  245.550  246.775  0.675  246.100  10:58A Oct 22
FEEDER CATTLE  Aug 25 @GF5Q  251.350  251.750  252.400  250.900  252.250  0.900  251.350  10:58A Oct 22
FEEDER CATTLE  Sep 25 @GF5U  250.775  250.625  251.175  250.625  251.175  0.400  250.775  10:43A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.100
Change:  1.525
Bid:  248.900
Ask:  249.125
Today's High:  249.625
Today's Low:  247.900
Volume:  983
Open:  248.150
Settle:  247.575
Prev:  247.575
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN