Home |  Cash Bids |  Back to Snobelengrain.com |  Futures Markets |  Market News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  135.450  135.200  136.000  134.525  135.600  -0.125  135.325s  1:04P May 11
FEEDER CATTLE  Aug 21 @GF1Q  148.700  148.675  149.625  147.550  149.000  0.150  148.850s  1:04P May 11
FEEDER CATTLE  Sep 21 @GF1U  150.075  149.975  151.000  149.100  150.575  0.400  150.475s  1:04P May 11
FEEDER CATTLE  Oct 21 @GF1V  151.275  150.900  152.175  150.150  151.850  0.475  151.750s  1:03P May 11
FEEDER CATTLE  Nov 21 @GF1X  152.500  152.300  153.175  151.425  152.750  0.150  152.650s  1:02P May 11
FEEDER CATTLE  Jan 22 @GF2F  151.625  151.000  152.350  150.925  152.000  0.350  151.975s  1:00P May 11
FEEDER CATTLE  Mar 22 @GF2H  151.075  150.875  151.100  150.875  151.100  0.125  151.200s  1:00P May 11
FEEDER CATTLE  Apr 22 @GF2J  151.600          0.125  151.725s  1:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  135.600
Change:  - 0.125
Bid:  134.500
Ask:  135.000
Today's High:  136.000
Today's Low:  134.525
Volume:  1,013
Open:  135.200
Settle:  135.325s
Prev:  135.450
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN