Snobelen Farms Ltd.

Home | Cash Bids | Back to Snobelengrain.com | Futures Markets | Market News

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	409'4	409'0	416'2	408'2	415'6	6'2	409'4	10:58A Oct 22
CORN Mar 25	@C5H	423'2	422'2	429'0	421'6	428'6	5'4	423'2	10:59A Oct 22
CORN May 25	@C5K	430'4	429'6	435'6	429'0	435'6	5'2	430'4	10:58A Oct 22
CORN Jul 25	@C5N	434'6	434'0	439'4	433'2	439'2	4'4	434'6	10:58A Oct 22
CORN Sep 25	@C5U	430'4	430'0	433'6	429'2	433'4	3'0	430'4	10:58A Oct 22
CORN Dec 25	@C5Z	437'2	436'0	440'4	436'0	440'4	3'2	437'2	10:57A Oct 22
CORN Mar 26	@C6H	448'0	447'2	451'6	447'0	451'6	3'6	448'0	10:55A Oct 22
CORN May 26	@C6K	454'0	453'2	457'4	452'6	457'2	3'2	454'0	10:57A Oct 22
CORN Jul 26	@C6N	457'6				459'6	0'0	457'6	1:15P Oct 21
CORN Sep 26	@C6U	445'4				444'2	0'0	445'4	1:15P Oct 21
CORN Dec 26	@C6Z	446'2	446'0	449'0	446'0	448'0	1'6	446'2	10:36A Oct 22
CORN Jul 27	@C7N	463'0				470'0	0'0	463'0	1:15P Oct 21
CORN Dec 27	@C7Z	444'6	447'6	447'6	447'6	447'6	3'0	444'6	10:36A Oct 22
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.